NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:05PM EDT
Golpe:17200.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 0.00 | - | 8 | 57 | 2024-05-17 | 0.20 | 0.00 | - | 26 | 168 |
| 1,394.10 | 0.00 | - | 1 | 2 | 2024-05-20 | 0.90 | 0.00 | - | 1 | 29 |
| 581.49 | 0.00 | - | - | 1 | 2024-05-21 | 6.47 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-22 | 6.13 | 0.00 | - | 25 | 30 |
| 477.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 4.39 | 0.00 | - | 3 | 8 |
| 1,439.47 | 0.00 | - | 6 | 3 | 2024-05-24 | 2.20 | -1.40 | -38.89% | 2 | 13 |
| 1,050.52 | 0.00 | - | 10 | 10 | 2024-05-28 | 26.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 208.50 | 0.00 | - | - | 1 |
| 765.00 | 0.00 | - | 6 | 8 | 2024-05-30 | 81.21 | 0.00 | - | 1 | 0 |
| 1,002.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 7.00 | -0.82 | -10.49% | 2 | 53 |
| 788.76 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 1,029.10 | 0.00 | - | 6 | 6 | 2024-06-06 | 60.95 | 0.00 | - | 6 | 6 |
| 547.06 | 0.00 | - | 23 | 20 | 2024-06-07 | 15.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 33.64 | -5.01 | -12.96% | 62 | 4 |
| 1,571.95 | 0.00 | - | 7 | 41 | 2024-06-21 | 40.68 | +0.49 | +1.22% | 3 | 116 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 58.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 122.45 | 0.00 | - | 1 | 1 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 90.20 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 2024-08-16 | 138.48 | 0.00 | - | 2 | 9 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 2024-09-30 | 534.18 | 0.00 | - | 2 | 5 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 407.60 | 0.00 | - | 1 | 1 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.